BNP Paribas Call 174 AMZN 20.06.2.../ DE000PC1A9Y8 /
| 2024-07-31 5:05:24 PM | Chg. +0.260 | Volume | Bid5:18:17 PM | Ask5:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +8.87% | 0 Turnover: 0.000 |
3.200Bid Size: 48,000 | 3.210Ask Size: 48,000 | 3.250 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:24 PM | 3.190 | 0 |
| 2024-07-31 | 4:50:48 PM | 3.170 | 0 |
| 2024-07-31 | 4:35:23 PM | 3.250 | 0 |
| 2024-07-31 | 4:20:18 PM | 3.210 | 0 |
| 2024-07-31 | 4:05:21 PM | 3.110 | 0 |
| 2024-07-31 | 3:50:42 PM | 3.080 | 0 |
| 2024-07-31 | 3:35:37 PM | 3.040 | 0 |
| 2024-07-31 | 3:20:30 PM | 3.020 | 0 |
| 2024-07-31 | 2:50:53 PM | 3.010 | 0 |
| 2024-07-31 | 2:21:16 PM | 2.930 | 0 |
| 2024-07-31 | 1:50:44 PM | 2.880 | 0 |
| 2024-07-31 | 1:21:16 PM | 2.910 | 0 |
| 2024-07-31 | 12:50:40 PM | 2.930 | 0 |
All quotes in EUR
