BNP Paribas Call 173 AMZN 20.09.2.../ DE000PC1A9W2 /
| 2024-07-31 6:05:22 PM | Chg. +0.240 | Volume | Bid6:09:32 PM | Ask6:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +15.38% | 0 Turnover: 0.000 |
1.800Bid Size: 46,000 | 1.810Ask Size: 46,000 | 1.880 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:22 PM | 1.800 | 0 |
| 2024-07-31 | 5:50:31 PM | 1.810 | 0 |
| 2024-07-31 | 5:35:21 PM | 1.830 | 0 |
| 2024-07-31 | 5:21:05 PM | 1.810 | 0 |
| 2024-07-31 | 5:05:16 PM | 1.820 | 0 |
| 2024-07-31 | 4:50:40 PM | 1.790 | 0 |
| 2024-07-31 | 4:35:20 PM | 1.880 | 0 |
| 2024-07-31 | 4:20:14 PM | 1.840 | 0 |
| 2024-07-31 | 4:05:15 PM | 1.730 | 0 |
| 2024-07-31 | 3:50:37 PM | 1.700 | 0 |
| 2024-07-31 | 3:35:26 PM | 1.670 | 0 |
| 2024-07-31 | 3:20:21 PM | 1.650 | 0 |
| 2024-07-31 | 2:50:45 PM | 1.640 | 0 |
All quotes in EUR
