BNP Paribas Call 170 NUE 20.09.20.../ DE000PG2QB15 /
| 7/16/2024 12:50:31 PM | Chg. +0.010 | Volume | Bid12:51:07 PM | Ask12:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +1.52% | 0 Turnover: 0.000 |
0.680Bid Size: 5,600 | 0.880Ask Size: 5,600 | 0.670 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:50:31 PM | 0.670 | 0 |
| 7/16/2024 | 12:21:02 PM | 0.660 | 0 |
| 7/16/2024 | 11:50:31 AM | 0.660 | 0 |
| 7/16/2024 | 11:20:54 AM | 0.660 | 0 |
| 7/16/2024 | 10:50:38 AM | 0.660 | 0 |
| 7/16/2024 | 10:20:50 AM | 0.650 | 0 |
| 7/16/2024 | 9:50:29 AM | 0.660 | 0 |
| 7/16/2024 | 9:20:47 AM | 0.660 | 0 |
| 7/16/2024 | 8:50:36 AM | 0.660 | 0 |
| 7/16/2024 | 8:20:51 AM | 0.660 | 0 |
| 7/15/2024 | 9:50:32 PM | 0.660 | 0 |
| 7/15/2024 | 9:20:28 PM | 0.700 | 0 |
| 7/15/2024 | 8:50:25 PM | 0.690 | 0 |
All quotes in EUR
