| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 8:20:47 PM | 0.700 | 0 |
| 7/15/2024 | 7:50:27 PM | 0.660 | 0 |
| 7/15/2024 | 7:20:49 PM | 0.710 | 0 |
| 7/15/2024 | 7:05:14 PM | 0.700 | 0 |
| 7/15/2024 | 6:50:29 PM | 0.710 | 0 |
| 7/15/2024 | 6:35:28 PM | 0.730 | 0 |
| 7/15/2024 | 6:20:11 PM | 0.730 | 0 |
| 7/15/2024 | 6:05:17 PM | 0.720 | 0 |
| 7/15/2024 | 5:50:32 PM | 0.720 | 0 |
| 7/15/2024 | 5:35:17 PM | 0.700 | 0 |
| 7/15/2024 | 5:21:16 PM | 0.710 | 0 |
| 7/15/2024 | 5:05:18 PM | 0.720 | 0 |
| 7/15/2024 | 4:50:41 PM | 0.700 | 0 |