BNP Paribas Call 170 NUE 20.06.20.../ DE000PG3RFM6 /
| 9/4/2024 1:21:16 PM | Chg. -0.030 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | 0 Turnover: 0.000 |
0.790Bid Size: 3,798 | 1.070Ask Size: 3,400 | 0.800 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:21:16 PM | 0.790 | 0 |
| 9/4/2024 | 12:50:43 PM | 0.790 | 0 |
| 9/4/2024 | 12:21:18 PM | 0.780 | 0 |
| 9/4/2024 | 11:50:44 AM | 0.790 | 0 |
| 9/4/2024 | 11:21:17 AM | 0.790 | 0 |
| 9/4/2024 | 10:50:42 AM | 0.790 | 0 |
| 9/4/2024 | 10:21:04 AM | 0.790 | 0 |
| 9/4/2024 | 9:50:39 AM | 0.790 | 0 |
| 9/4/2024 | 8:50:42 AM | 0.800 | 0 |
| 9/4/2024 | 8:21:08 AM | 0.800 | 0 |
| 9/3/2024 | 9:50:44 PM | 0.820 | 0 |
| 9/3/2024 | 9:20:41 PM | 0.820 | 0 |
| 9/3/2024 | 8:50:38 PM | 0.860 | 0 |
All quotes in EUR
