BNP Paribas Call 170 JNJ 17.01.20.../ DE000PE9AZQ0 /
| 9/13/2024 1:21:02 PM | Chg. +0.020 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.510Bid Size: 22,000 | 0.520Ask Size: 22,000 | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:21:02 PM | 0.510 | 0 |
| 9/13/2024 | 12:50:33 PM | 0.510 | 0 |
| 9/13/2024 | 12:20:59 PM | 0.510 | 0 |
| 9/13/2024 | 11:50:37 AM | 0.490 | 0 |
| 9/13/2024 | 11:21:02 AM | 0.480 | 0 |
| 9/13/2024 | 10:50:39 AM | 0.470 | 0 |
| 9/13/2024 | 10:20:53 AM | 0.480 | 0 |
| 9/13/2024 | 9:50:34 AM | 0.490 | 0 |
| 9/13/2024 | 9:20:51 AM | 0.480 | 0 |
| 9/13/2024 | 8:50:33 AM | 0.470 | 0 |
| 9/13/2024 | 8:20:49 AM | 0.470 | 0 |
| 9/12/2024 | 9:50:27 PM | 0.490 | 0 |
| 9/12/2024 | 9:20:29 PM | 0.470 | 0 |
All quotes in EUR
