| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:05:11 PM | 0.430 | 0 |
| 2024-08-08 | 3:50:33 PM | 0.420 | 0 |
| 2024-08-08 | 3:35:29 PM | 0.400 | 0 |
| 2024-08-08 | 3:20:21 PM | 0.400 | 0 |
| 2024-08-08 | 2:50:38 PM | 0.400 | 0 |
| 2024-08-08 | 2:21:05 PM | 0.410 | 0 |
| 2024-08-08 | 1:50:33 PM | 0.400 | 0 |
| 2024-08-08 | 1:21:01 PM | 0.410 | 0 |
| 2024-08-08 | 12:50:39 PM | 0.400 | 0 |
| 2024-08-08 | 12:21:00 PM | 0.400 | 0 |
| 2024-08-08 | 11:50:39 AM | 0.400 | 0 |
| 2024-08-08 | 11:21:04 AM | 0.400 | 0 |
| 2024-08-08 | 10:50:34 AM | 0.400 | 0 |