BNP Paribas Call 170 JNJ 17.01.20.../ DE000PE9AZQ0 /
| 08/08/2024 19:20:46 | Chg. -0.010 | Volume | Bid19:47:01 | Ask19:47:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | 0 Turnover: 0.000 |
0.410Bid Size: 52,000 | 0.420Ask Size: 52,000 | 0.430 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:20:46 | 0.410 | 0 |
| 08/08/2024 | 19:05:13 | 0.400 | 0 |
| 08/08/2024 | 18:50:20 | 0.400 | 0 |
| 08/08/2024 | 18:35:25 | 0.410 | 0 |
| 08/08/2024 | 18:20:14 | 0.410 | 0 |
| 08/08/2024 | 18:05:11 | 0.410 | 0 |
| 08/08/2024 | 17:50:34 | 0.410 | 0 |
| 08/08/2024 | 17:35:20 | 0.400 | 0 |
| 08/08/2024 | 17:21:03 | 0.410 | 0 |
| 08/08/2024 | 17:05:18 | 0.420 | 0 |
| 08/08/2024 | 16:50:41 | 0.410 | 0 |
| 08/08/2024 | 16:35:25 | 0.430 | 0 |
| 08/08/2024 | 16:20:14 | 0.410 | 0 |
All quotes in EUR
