BNP Paribas Call 170 CVX 20.09.20.../ DE000PC1G7H1 /
| 6/28/2024 9:50:23 PM | Chg. +0.010 | Volume | Bid9:56:03 PM | Ask9:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 30,000 | 0.170Ask Size: 30,000 | 0.200 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:23 PM | 0.160 | 0 |
| 6/28/2024 | 9:20:33 PM | 0.160 | 0 |
| 6/28/2024 | 8:50:26 PM | 0.160 | 0 |
| 6/28/2024 | 8:20:49 PM | 0.170 | 0 |
| 6/28/2024 | 7:50:29 PM | 0.180 | 0 |
| 6/28/2024 | 7:20:50 PM | 0.180 | 0 |
| 6/28/2024 | 7:05:18 PM | 0.180 | 0 |
| 6/28/2024 | 6:50:27 PM | 0.180 | 0 |
| 6/28/2024 | 6:35:22 PM | 0.180 | 0 |
| 6/28/2024 | 6:20:12 PM | 0.190 | 0 |
| 6/28/2024 | 6:05:15 PM | 0.170 | 0 |
| 6/28/2024 | 5:50:35 PM | 0.170 | 0 |
| 6/28/2024 | 5:35:13 PM | 0.180 | 0 |
All quotes in EUR
