| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:20:55 PM | 0.180 | 0 |
| 6/28/2024 | 5:05:15 PM | 0.180 | 0 |
| 6/28/2024 | 4:50:33 PM | 0.180 | 0 |
| 6/28/2024 | 4:35:23 PM | 0.170 | 0 |
| 6/28/2024 | 4:20:18 PM | 0.160 | 0 |
| 6/28/2024 | 4:05:13 PM | 0.160 | 0 |
| 6/28/2024 | 3:50:31 PM | 0.170 | 0 |
| 6/28/2024 | 3:35:33 PM | 0.200 | 0 |
| 6/28/2024 | 3:20:15 PM | 0.180 | 0 |
| 6/28/2024 | 2:50:39 PM | 0.170 | 0 |
| 6/28/2024 | 2:21:00 PM | 0.170 | 0 |
| 6/28/2024 | 1:50:32 PM | 0.170 | 0 |
| 6/28/2024 | 1:21:06 PM | 0.170 | 0 |