BNP Paribas Call 170 CGM 21.03.20.../ DE000PG2N658 /
| 15/08/2024 10:20:58 | Chg. +0.040 | Volume | Bid10:40:29 | Ask10:40:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +1.88% | 0 Turnover: 0.000 |
2.170Bid Size: 21,000 | 2.180Ask Size: 21,000 | 2.180 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:20:58 | 2.170 | 0 |
| 15/08/2024 | 09:20:58 | 2.180 | 0 |
| 15/08/2024 | 08:20:53 | 2.160 | 0 |
| 14/08/2024 | 21:20:29 | 2.130 | 0 |
| 14/08/2024 | 20:20:55 | 2.120 | 0 |
| 14/08/2024 | 19:20:29 | 2.120 | 0 |
| 14/08/2024 | 18:21:09 | 2.130 | 0 |
| 14/08/2024 | 17:21:07 | 2.130 | 0 |
| 14/08/2024 | 16:21:14 | 2.140 | 0 |
| 14/08/2024 | 15:21:20 | 2.170 | 0 |
| 14/08/2024 | 14:21:08 | 2.160 | 0 |
| 14/08/2024 | 13:21:05 | 2.150 | 0 |
| 14/08/2024 | 12:21:01 | 2.150 | 0 |
All quotes in EUR
