BNP Paribas Call 170 CGM 20.06.20.../ DE000PG3P289 /
| 9/17/2024 9:20:30 PM | Chg. +0.060 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +1.82% | 0 Turnover: 0.000 |
3.370Bid Size: 3,200 | 3.480Ask Size: 3,200 | 3.660 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:30 PM | 3.360 | 0 |
| 9/17/2024 | 8:20:54 PM | 3.350 | 0 |
| 9/17/2024 | 7:20:32 PM | 3.350 | 0 |
| 9/17/2024 | 6:21:10 PM | 3.370 | 0 |
| 9/17/2024 | 5:21:08 PM | 3.420 | 0 |
| 9/17/2024 | 4:21:21 PM | 3.480 | 0 |
| 9/17/2024 | 3:21:18 PM | 3.660 | 0 |
| 9/17/2024 | 2:21:02 PM | 3.600 | 0 |
| 9/17/2024 | 1:46:43 PM | 3.560 | 0 |
| 9/17/2024 | 1:21:07 PM | 3.600 | 0 |
| 9/17/2024 | 12:21:06 PM | 3.590 | 0 |
| 9/17/2024 | 11:21:01 AM | 3.550 | 0 |
| 9/17/2024 | 10:20:58 AM | 3.440 | 0 |
All quotes in EUR
