BNP Paribas Call 170 CGM 20.06.20.../ DE000PG3P289 /
| 8/15/2024 2:21:07 PM | Chg. +0.070 | Volume | Bid2:28:04 PM | Ask2:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +2.94% | 0 Turnover: 0.000 |
2.430Bid Size: 21,000 | 2.440Ask Size: 21,000 | 2.450 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:21:07 PM | 2.450 | 0 |
| 8/15/2024 | 1:21:03 PM | 2.430 | 0 |
| 8/15/2024 | 12:21:09 PM | 2.410 | 0 |
| 8/15/2024 | 11:21:03 AM | 2.410 | 0 |
| 8/15/2024 | 10:20:56 AM | 2.430 | 0 |
| 8/15/2024 | 9:20:55 AM | 2.430 | 0 |
| 8/15/2024 | 8:20:52 AM | 2.420 | 0 |
| 8/14/2024 | 9:20:31 PM | 2.380 | 0 |
| 8/14/2024 | 8:20:55 PM | 2.380 | 0 |
| 8/14/2024 | 7:20:30 PM | 2.380 | 0 |
| 8/14/2024 | 6:21:08 PM | 2.390 | 0 |
| 8/14/2024 | 5:21:07 PM | 2.380 | 0 |
| 8/14/2024 | 4:21:12 PM | 2.390 | 0 |
All quotes in EUR
