BNP Paribas Call 170 BA 18.06.202.../ DE000PC5DQZ4 /
| 9/10/2024 11:21:07 AM | Chg. -0.050 | Volume | Bid11:22:09 AM | Ask11:22:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -1.57% | 0 Turnover: 0.000 |
3.130Bid Size: 13,500 | 3.160Ask Size: 13,500 | 3.160 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:21:07 AM | 3.130 | 0 |
| 9/10/2024 | 10:50:27 AM | 3.130 | 0 |
| 9/10/2024 | 10:20:57 AM | 3.160 | 0 |
| 9/10/2024 | 9:50:31 AM | 3.150 | 0 |
| 9/10/2024 | 9:20:50 AM | 3.150 | 0 |
| 9/10/2024 | 8:50:31 AM | 3.140 | 0 |
| 9/10/2024 | 8:20:52 AM | 3.140 | 0 |
| 9/9/2024 | 9:50:27 PM | 3.180 | 0 |
| 9/9/2024 | 9:20:30 PM | 3.160 | 0 |
| 9/9/2024 | 8:50:28 PM | 3.200 | 0 |
| 9/9/2024 | 8:20:45 PM | 3.190 | 0 |
| 9/9/2024 | 7:50:21 PM | 3.180 | 0 |
| 9/9/2024 | 7:20:54 PM | 3.200 | 0 |
All quotes in EUR
