BNP Paribas Call 170 BA 18.06.202.../ DE000PC5DQZ4 /
| 2024-09-10 9:20:50 AM | Chg. -0.030 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -0.94% | 0 Turnover: 0.000 |
3.150Bid Size: 6,750 | 3.180Ask Size: 6,750 | 3.150 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:50 AM | 3.150 | 0 |
| 2024-09-10 | 8:50:31 AM | 3.140 | 0 |
| 2024-09-10 | 8:20:52 AM | 3.140 | 0 |
| 2024-09-09 | 9:50:27 PM | 3.180 | 0 |
| 2024-09-09 | 9:20:30 PM | 3.160 | 0 |
| 2024-09-09 | 8:50:28 PM | 3.200 | 0 |
| 2024-09-09 | 8:20:45 PM | 3.190 | 0 |
| 2024-09-09 | 7:50:21 PM | 3.180 | 0 |
| 2024-09-09 | 7:20:54 PM | 3.200 | 0 |
| 2024-09-09 | 7:05:26 PM | 3.200 | 0 |
| 2024-09-09 | 6:50:26 PM | 3.210 | 0 |
| 2024-09-09 | 6:35:25 PM | 3.210 | 0 |
| 2024-09-09 | 6:20:23 PM | 3.200 | 0 |
All quotes in EUR
