BNP Paribas Call 170 BA 18.06.202.../ DE000PC5DQZ4 /
| 09/09/2024 21:50:27 | Chg. +0.320 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +11.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.320 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:50:27 | 3.180 | 0 |
| 09/09/2024 | 21:20:30 | 3.160 | 0 |
| 09/09/2024 | 20:50:28 | 3.200 | 0 |
| 09/09/2024 | 20:20:45 | 3.190 | 0 |
| 09/09/2024 | 19:50:21 | 3.180 | 0 |
| 09/09/2024 | 19:20:54 | 3.200 | 0 |
| 09/09/2024 | 19:05:26 | 3.200 | 0 |
| 09/09/2024 | 18:50:26 | 3.210 | 0 |
| 09/09/2024 | 18:35:25 | 3.210 | 0 |
| 09/09/2024 | 18:20:23 | 3.200 | 0 |
| 09/09/2024 | 18:05:32 | 3.200 | 0 |
| 09/09/2024 | 17:50:42 | 3.190 | 0 |
| 09/09/2024 | 17:35:17 | 3.180 | 0 |
All quotes in EUR
