BNP Paribas Call 170 A 17.01.2025/ DE000PE89VD8 /
| 2024-06-28 9:50:33 PM | Chg. -0.020 | Volume | Bid9:50:42 PM | Ask9:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
0.160Bid Size: 13,100 | 0.170Ask Size: 13,100 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:33 PM | 0.150 | 0 |
| 2024-06-28 | 9:20:45 PM | 0.150 | 0 |
| 2024-06-28 | 8:50:41 PM | 0.160 | 0 |
| 2024-06-28 | 8:20:57 PM | 0.160 | 0 |
| 2024-06-28 | 7:50:39 PM | 0.170 | 0 |
| 2024-06-28 | 7:21:07 PM | 0.170 | 0 |
| 2024-06-28 | 7:05:26 PM | 0.170 | 0 |
| 2024-06-28 | 6:50:31 PM | 0.180 | 0 |
| 2024-06-28 | 6:35:22 PM | 0.180 | 0 |
| 2024-06-28 | 6:20:16 PM | 0.180 | 0 |
| 2024-06-28 | 6:05:36 PM | 0.180 | 0 |
| 2024-06-28 | 5:50:45 PM | 0.180 | 0 |
| 2024-06-28 | 5:35:23 PM | 0.180 | 0 |
All quotes in EUR
