BNP Paribas Call 17 NDX1 20.12.20.../ DE000PC9RSQ1 /
| 11/5/2024 8:12:57 AM | Chg. -0.010 | Volume | Bid10:26:49 AM | Ask10:26:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | - Turnover: - |
0.150Bid Size: 40,000 | 0.190Ask Size: 40,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:12:57 AM | 0.170 | 0 |
| 11/4/2024 | 6:12:33 PM | 0.180 | 0 |
| 11/4/2024 | 5:09:01 PM | 0.180 | 0 |
| 11/4/2024 | 4:09:23 PM | 0.180 | 0 |
| 11/4/2024 | 3:07:28 PM | 0.170 | 0 |
| 11/4/2024 | 2:12:02 PM | 0.170 | 0 |
| 11/4/2024 | 1:09:29 PM | 0.170 | 0 |
| 11/4/2024 | 12:06:58 PM | 0.180 | 0 |
| 11/4/2024 | 11:07:13 AM | 0.170 | 0 |
| 11/4/2024 | 8:14:29 AM | 0.150 | 0 |
| 11/1/2024 | 6:09:21 PM | 0.150 | 0 |
| 11/1/2024 | 5:05:27 PM | 0.160 | 0 |
| 11/1/2024 | 4:05:58 PM | 0.160 | 0 |
All quotes in EUR
