| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:09:22 PM | 0.350 | 0 |
| 2024-09-30 | 5:05:36 PM | 0.350 | 0 |
| 2024-09-30 | 4:06:19 PM | 0.350 | 0 |
| 2024-09-30 | 3:05:04 PM | 0.340 | 0 |
| 2024-09-30 | 2:05:52 PM | 0.340 | 0 |
| 2024-09-30 | 1:05:13 PM | 0.390 | 0 |
| 2024-09-30 | 12:05:42 PM | 0.400 | 0 |
| 2024-09-30 | 11:05:53 AM | 0.400 | 0 |
| 2024-09-30 | 8:12:04 AM | 0.380 | 0 |