BNP Paribas Call 165 AAPL 19.07.2.../ DE000PC25QD6 /
| 2024-07-05 6:50:29 PM | Chg. +0.370 | Volume | Bid6:53:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +7.09% | 0 Turnover: 0.000 |
5.580Bid Size: 76,000 | -Ask Size: - | 5.590 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:50:29 PM | 5.590 | 0 |
| 2024-07-05 | 6:35:27 PM | 5.590 | 0 |
| 2024-07-05 | 6:20:22 PM | 5.590 | 0 |
| 2024-07-05 | 6:05:15 PM | 5.590 | 0 |
| 2024-07-05 | 5:50:30 PM | 5.590 | 0 |
| 2024-07-05 | 5:35:17 PM | 5.570 | 0 |
| 2024-07-05 | 5:21:17 PM | 5.510 | 0 |
| 2024-07-05 | 5:05:20 PM | 5.540 | 0 |
| 2024-07-05 | 4:50:30 PM | 5.530 | 0 |
| 2024-07-05 | 4:35:29 PM | 5.560 | 0 |
| 2024-07-05 | 4:20:14 PM | 5.590 | 0 |
| 2024-07-05 | 4:05:24 PM | 5.530 | 0 |
| 2024-07-05 | 3:50:40 PM | 5.410 | 0 |
All quotes in EUR
