BNP Paribas Call 16200 NDX.X 17.1.../ DE000PC5H293 /
| 7/16/2024 12:20:46 PM | Chg. -0.230 | Volume | Bid12:23:36 PM | Ask12:23:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.300EUR | -0.35% | 0 Turnover: 0.000 |
66.330Bid Size: 5,000 | 66.340Ask Size: 5,000 | 66.620 | 65.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:20:46 PM | 66.300 | 0 |
| 7/16/2024 | 11:20:41 AM | 66.220 | 0 |
| 7/16/2024 | 10:20:36 AM | 65.960 | 0 |
| 7/16/2024 | 9:20:34 AM | 66.150 | 0 |
| 7/16/2024 | 8:20:35 AM | 66.620 | 0 |
| 7/15/2024 | 9:20:14 PM | 66.530 | 0 |
| 7/15/2024 | 8:20:36 PM | 66.020 | 0 |
| 7/15/2024 | 7:20:37 PM | 66.440 | 0 |
| 7/15/2024 | 6:20:49 PM | 66.380 | 0 |
| 7/15/2024 | 5:20:16 PM | 67.610 | 0 |
| 7/15/2024 | 4:20:58 PM | 66.650 | 0 |
| 7/15/2024 | 3:20:57 PM | 66.370 | 0 |
| 7/15/2024 | 2:20:50 PM | 66.530 | 0 |
All quotes in EUR
