BNP Paribas Call 160 NUE 20.06.20.../ DE000PG2QB56 /
| 9/3/2024 12:50:44 PM | Chg. -0.080 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -5.56% | 0 Turnover: 0.000 |
1.360Bid Size: 6,200 | 1.560Ask Size: 6,200 | 1.430 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:50:44 PM | 1.360 | 0 |
| 9/3/2024 | 12:21:15 PM | 1.380 | 0 |
| 9/3/2024 | 11:50:37 AM | 1.410 | 0 |
| 9/3/2024 | 11:21:24 AM | 1.410 | 0 |
| 9/3/2024 | 10:50:36 AM | 1.420 | 0 |
| 9/3/2024 | 10:21:09 AM | 1.420 | 0 |
| 9/3/2024 | 9:50:33 AM | 1.430 | 0 |
| 9/3/2024 | 9:21:16 AM | 1.430 | 0 |
| 9/3/2024 | 8:50:43 AM | 1.430 | 0 |
| 9/3/2024 | 8:21:08 AM | 1.420 | 0 |
| 9/2/2024 | 9:50:42 PM | 1.440 | 0 |
| 9/2/2024 | 9:20:45 PM | 1.440 | 0 |
| 9/2/2024 | 8:50:39 PM | 1.440 | 0 |
All quotes in EUR
