BNP Paribas Call 160 NUE 19.12.20.../ DE000PG2QB72 /
| 8/14/2024 9:50:29 PM | Chg. -0.120 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -7.55% | 0 Turnover: 0.000 |
1.470Bid Size: 5,100 | 1.510Ask Size: 5,100 | 1.580 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:29 PM | 1.470 | 0 |
| 8/14/2024 | 9:20:26 PM | 1.480 | 0 |
| 8/14/2024 | 8:50:24 PM | 1.480 | 0 |
| 8/14/2024 | 8:20:43 PM | 1.450 | 0 |
| 8/14/2024 | 7:50:23 PM | 1.430 | 0 |
| 8/14/2024 | 7:20:49 PM | 1.420 | 0 |
| 8/14/2024 | 7:05:20 PM | 1.410 | 0 |
| 8/14/2024 | 6:50:21 PM | 1.400 | 0 |
| 8/14/2024 | 6:35:23 PM | 1.400 | 0 |
| 8/14/2024 | 6:20:14 PM | 1.420 | 0 |
| 8/14/2024 | 6:05:23 PM | 1.440 | 0 |
| 8/14/2024 | 5:50:34 PM | 1.430 | 0 |
| 8/14/2024 | 5:35:15 PM | 1.430 | 0 |
All quotes in EUR
