BNP Paribas Call 160 NUE 19.12.20.../ DE000PG2QB72 /
| 14/08/2024 21:50:29 | Chg. -0.120 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -7.55% | 0 Turnover: 0.000 |
1.470Bid Size: 5,100 | 1.510Ask Size: 5,100 | 1.580 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:29 | 1.470 | 0 |
| 14/08/2024 | 21:20:26 | 1.480 | 0 |
| 14/08/2024 | 20:50:24 | 1.480 | 0 |
| 14/08/2024 | 20:20:43 | 1.450 | 0 |
| 14/08/2024 | 19:50:23 | 1.430 | 0 |
| 14/08/2024 | 19:20:49 | 1.420 | 0 |
| 14/08/2024 | 19:05:20 | 1.410 | 0 |
| 14/08/2024 | 18:50:21 | 1.400 | 0 |
| 14/08/2024 | 18:35:23 | 1.400 | 0 |
| 14/08/2024 | 18:20:14 | 1.420 | 0 |
| 14/08/2024 | 18:05:23 | 1.440 | 0 |
| 14/08/2024 | 17:50:34 | 1.430 | 0 |
| 14/08/2024 | 17:35:15 | 1.430 | 0 |
All quotes in EUR
