BNP Paribas Call 160 MRK 19.12.20.../ DE000PC84TH8 /
| 05/07/2024 21:50:39 | Chg. +0.020 | Volume | Bid21:51:23 | Ask21:51:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.390Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:39 | 0.390 | 0 |
| 05/07/2024 | 21:20:45 | 0.380 | 0 |
| 05/07/2024 | 20:50:39 | 0.380 | 0 |
| 05/07/2024 | 20:20:57 | 0.370 | 0 |
| 05/07/2024 | 19:50:28 | 0.370 | 0 |
| 05/07/2024 | 19:21:05 | 0.370 | 0 |
| 05/07/2024 | 19:05:25 | 0.370 | 0 |
| 05/07/2024 | 18:50:27 | 0.370 | 0 |
| 05/07/2024 | 18:35:35 | 0.380 | 0 |
| 05/07/2024 | 18:20:24 | 0.390 | 0 |
| 05/07/2024 | 18:05:23 | 0.400 | 0 |
| 05/07/2024 | 17:50:34 | 0.390 | 0 |
| 05/07/2024 | 17:35:16 | 0.390 | 0 |
All quotes in EUR
