BNP Paribas Call 160 KMB 19.12.20.../ DE000PC84SU3 /
| 02/08/2024 21:50:21 | Chg. +0.060 | Volume | Bid21:55:54 | Ask21:55:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +10.34% | 0 Turnover: 0.000 |
0.650Bid Size: 14,000 | 0.660Ask Size: 14,000 | 0.680 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:21 | 0.640 | 0 |
| 02/08/2024 | 21:20:29 | 0.620 | 0 |
| 02/08/2024 | 20:50:25 | 0.610 | 0 |
| 02/08/2024 | 20:20:45 | 0.610 | 0 |
| 02/08/2024 | 19:50:23 | 0.610 | 0 |
| 02/08/2024 | 19:20:45 | 0.610 | 0 |
| 02/08/2024 | 19:05:27 | 0.610 | 0 |
| 02/08/2024 | 18:50:24 | 0.610 | 0 |
| 02/08/2024 | 18:35:24 | 0.590 | 0 |
| 02/08/2024 | 18:20:18 | 0.590 | 0 |
| 02/08/2024 | 18:05:18 | 0.590 | 0 |
| 02/08/2024 | 17:50:33 | 0.590 | 0 |
| 02/08/2024 | 17:35:17 | 0.590 | 0 |
All quotes in EUR
