BNP Paribas Call 160 JNJ 20.12.20.../ DE000PE9AZH9 /
| 9/27/2024 9:50:29 PM | Chg. +0.060 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +10.17% | 0 Turnover: 0.000 |
0.630Bid Size: 20,000 | 0.640Ask Size: 20,000 | 0.720 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:29 PM | 0.650 | 0 |
| 9/27/2024 | 9:20:44 PM | 0.680 | 0 |
| 9/27/2024 | 8:50:40 PM | 0.680 | 0 |
| 9/27/2024 | 8:20:56 PM | 0.670 | 0 |
| 9/27/2024 | 7:50:40 PM | 0.690 | 0 |
| 9/27/2024 | 7:21:03 PM | 0.680 | 0 |
| 9/27/2024 | 7:05:21 PM | 0.670 | 0 |
| 9/27/2024 | 6:50:33 PM | 0.660 | 0 |
| 9/27/2024 | 6:35:28 PM | 0.660 | 0 |
| 9/27/2024 | 6:20:17 PM | 0.690 | 0 |
| 9/27/2024 | 6:05:28 PM | 0.690 | 0 |
| 9/27/2024 | 5:50:37 PM | 0.700 | 0 |
| 9/27/2024 | 5:35:14 PM | 0.720 | 0 |
All quotes in EUR
