| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:10 PM | 0.720 | 0 |
| 2024-09-27 | 5:05:14 PM | 0.700 | 0 |
| 2024-09-27 | 4:50:44 PM | 0.680 | 0 |
| 2024-09-27 | 4:35:33 PM | 0.700 | 0 |
| 2024-09-27 | 4:20:17 PM | 0.680 | 0 |
| 2024-09-27 | 4:05:14 PM | 0.650 | 0 |
| 2024-09-27 | 3:50:30 PM | 0.640 | 0 |
| 2024-09-27 | 3:35:30 PM | 0.640 | 0 |
| 2024-09-27 | 3:20:19 PM | 0.620 | 0 |
| 2024-09-27 | 2:50:42 PM | 0.620 | 0 |
| 2024-09-27 | 2:21:17 PM | 0.620 | 0 |
| 2024-09-27 | 1:50:42 PM | 0.620 | 0 |
| 2024-09-27 | 1:21:19 PM | 0.630 | 0 |