BNP Paribas Call 160 FI 17.01.202.../ DE000PE80W04 /
| 11/15/2024 9:50:22 PM | Chg. -0.070 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -1.41% | 0 Turnover: 0.000 |
4.990Bid Size: 6,000 | -Ask Size: - | 4.960 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:22 PM | 4.910 | 0 |
| 11/15/2024 | 9:20:35 PM | 4.940 | 0 |
| 11/15/2024 | 8:50:24 PM | 4.910 | 0 |
| 11/15/2024 | 8:20:50 PM | 4.920 | 0 |
| 11/15/2024 | 7:50:22 PM | 4.950 | 0 |
| 11/15/2024 | 7:20:52 PM | 4.960 | 0 |
| 11/15/2024 | 7:05:24 PM | 4.920 | 0 |
| 11/15/2024 | 6:50:34 PM | 4.880 | 0 |
| 11/15/2024 | 6:35:25 PM | 4.870 | 0 |
| 11/15/2024 | 6:20:23 PM | 4.880 | 0 |
| 11/15/2024 | 6:05:18 PM | 4.900 | 0 |
| 11/15/2024 | 5:50:40 PM | 4.870 | 0 |
| 11/15/2024 | 5:35:23 PM | 4.880 | 0 |
All quotes in EUR
