BNP Paribas Call 160 EXPE 19.12.2.../ DE000PC396J3 /
| 16/07/2024 21:50:23 | Chg. +0.340 | Volume | Bid21:56:22 | Ask21:56:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +18.89% | 0 Turnover: 0.000 |
2.150Bid Size: 4,300 | 2.160Ask Size: 4,300 | 2.210 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:23 | 2.140 | 0 |
| 16/07/2024 | 21:20:29 | 2.210 | 0 |
| 16/07/2024 | 20:50:28 | 2.120 | 0 |
| 16/07/2024 | 20:20:46 | 2.140 | 0 |
| 16/07/2024 | 19:50:24 | 2.010 | 0 |
| 16/07/2024 | 19:20:50 | 1.940 | 0 |
| 16/07/2024 | 19:05:14 | 1.940 | 0 |
| 16/07/2024 | 18:50:30 | 1.930 | 0 |
| 16/07/2024 | 18:35:23 | 1.930 | 0 |
| 16/07/2024 | 18:20:12 | 1.950 | 0 |
| 16/07/2024 | 18:05:13 | 1.950 | 0 |
| 16/07/2024 | 17:50:35 | 1.950 | 0 |
| 16/07/2024 | 17:35:13 | 1.940 | 0 |
All quotes in EUR
