| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:02 PM | 1.950 | 0 |
| 2024-07-16 | 5:05:14 PM | 1.930 | 0 |
| 2024-07-16 | 4:50:39 PM | 1.940 | 0 |
| 2024-07-16 | 4:35:27 PM | 1.950 | 0 |
| 2024-07-16 | 4:20:16 PM | 1.980 | 0 |
| 2024-07-16 | 4:05:24 PM | 2.000 | 0 |
| 2024-07-16 | 3:50:33 PM | 1.960 | 0 |
| 2024-07-16 | 3:35:29 PM | 1.850 | 0 |
| 2024-07-16 | 3:20:23 PM | 1.830 | 0 |
| 2024-07-16 | 2:50:36 PM | 1.830 | 0 |
| 2024-07-16 | 2:21:03 PM | 1.820 | 0 |
| 2024-07-16 | 1:50:34 PM | 1.820 | 0 |
| 2024-07-16 | 1:20:53 PM | 1.790 | 0 |