BNP Paribas Call 160 DHI 20.06.20.../ DE000PC9W9K3 /
| 7/17/2024 2:20:56 PM | Chg. -0.100 | Volume | Bid2:24:21 PM | Ask2:24:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -4.24% | 0 Turnover: 0.000 |
2.240Bid Size: 5,500 | 2.300Ask Size: 5,500 | 2.360 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:20:56 PM | 2.260 | 0 |
| 7/17/2024 | 1:50:41 PM | 2.260 | 0 |
| 7/17/2024 | 1:20:52 PM | 2.290 | 0 |
| 7/17/2024 | 12:50:34 PM | 2.360 | 0 |
| 7/17/2024 | 12:21:05 PM | 2.340 | 0 |
| 7/17/2024 | 11:50:35 AM | 2.330 | 0 |
| 7/17/2024 | 11:20:57 AM | 2.330 | 0 |
| 7/17/2024 | 10:50:39 AM | 2.340 | 0 |
| 7/17/2024 | 10:20:52 AM | 2.340 | 0 |
| 7/17/2024 | 9:50:32 AM | 2.340 | 0 |
| 7/17/2024 | 9:20:50 AM | 2.340 | 0 |
| 7/17/2024 | 8:50:34 AM | 2.340 | 0 |
| 7/17/2024 | 8:20:47 AM | 2.340 | 0 |
All quotes in EUR
