| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:24 PM | 2.360 | 0 |
| 2024-07-16 | 9:20:26 PM | 2.350 | 0 |
| 2024-07-16 | 8:50:22 PM | 2.310 | 0 |
| 2024-07-16 | 8:20:42 PM | 2.260 | 0 |
| 2024-07-16 | 7:50:28 PM | 2.230 | 0 |
| 2024-07-16 | 7:20:50 PM | 2.240 | 0 |
| 2024-07-16 | 7:05:12 PM | 2.250 | 0 |
| 2024-07-16 | 6:50:26 PM | 2.240 | 0 |
| 2024-07-16 | 6:35:31 PM | 2.240 | 0 |
| 2024-07-16 | 6:20:11 PM | 2.210 | 0 |
| 2024-07-16 | 6:05:15 PM | 2.180 | 0 |
| 2024-07-16 | 5:50:33 PM | 2.170 | 0 |
| 2024-07-16 | 5:35:14 PM | 2.190 | 0 |