BNP Paribas Call 160 CVX 20.12.20.../ DE000PN28DD5 /
| 2024-08-06 10:20:54 AM | Chg. 0.000 | Volume | Bid10:43:22 AM | Ask10:43:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | 0.00% | 0 Turnover: 0.000 |
0.360Bid Size: 31,000 | 0.480Ask Size: 31,000 | 0.410 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:54 AM | 0.370 | 0 |
| 2024-08-06 | 9:50:37 AM | 0.350 | 0 |
| 2024-08-06 | 9:20:56 AM | 0.370 | 0 |
| 2024-08-06 | 8:50:32 AM | 0.410 | 0 |
| 2024-08-06 | 8:20:47 AM | 0.400 | 0 |
| 2024-08-05 | 9:50:25 PM | 0.370 | 0 |
| 2024-08-05 | 9:20:30 PM | 0.370 | 0 |
| 2024-08-05 | 8:50:30 PM | 0.360 | 0 |
| 2024-08-05 | 8:20:49 PM | 0.370 | 0 |
| 2024-08-05 | 7:50:24 PM | 0.340 | 0 |
| 2024-08-05 | 7:20:46 PM | 0.340 | 0 |
| 2024-08-05 | 7:05:21 PM | 0.340 | 0 |
| 2024-08-05 | 6:50:29 PM | 0.330 | 0 |
All quotes in EUR
