BNP Paribas Call 160 CVX 20.06.20.../ DE000PN7EFT1 /
| 8/2/2024 9:50:31 PM | Chg. -0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -19.80% | 0 Turnover: 0.000 |
0.820Bid Size: 19,000 | 0.840Ask Size: 19,000 | 1.010 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:31 PM | 0.810 | 0 |
| 8/2/2024 | 9:20:25 PM | 0.830 | 0 |
| 8/2/2024 | 8:50:24 PM | 0.830 | 0 |
| 8/2/2024 | 8:20:51 PM | 0.820 | 0 |
| 8/2/2024 | 7:50:32 PM | 0.800 | 0 |
| 8/2/2024 | 7:20:46 PM | 0.780 | 0 |
| 8/2/2024 | 7:05:23 PM | 0.790 | 0 |
| 8/2/2024 | 6:50:24 PM | 0.800 | 0 |
| 8/2/2024 | 6:35:28 PM | 0.790 | 0 |
| 8/2/2024 | 6:20:18 PM | 0.810 | 0 |
| 8/2/2024 | 6:05:18 PM | 0.810 | 0 |
| 8/2/2024 | 5:50:40 PM | 0.810 | 0 |
| 8/2/2024 | 5:35:12 PM | 0.810 | 0 |
All quotes in EUR
