BNP Paribas Call 160 CVX 19.12.20.../ DE000PC1G7M1 /
| 11/15/2024 9:50:28 PM | Chg. -0.050 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -3.23% | 0 Turnover: 0.000 |
1.530Bid Size: 16,000 | 1.590Ask Size: 16,000 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:28 PM | 1.500 | 0 |
| 11/15/2024 | 9:20:32 PM | 1.520 | 0 |
| 11/15/2024 | 8:50:30 PM | 1.520 | 0 |
| 11/15/2024 | 8:20:45 PM | 1.530 | 0 |
| 11/15/2024 | 7:50:26 PM | 1.520 | 0 |
| 11/15/2024 | 7:20:52 PM | 1.520 | 0 |
| 11/15/2024 | 7:05:20 PM | 1.520 | 0 |
| 11/15/2024 | 6:50:32 PM | 1.500 | 0 |
| 11/15/2024 | 6:35:22 PM | 1.500 | 0 |
| 11/15/2024 | 6:20:20 PM | 1.500 | 0 |
| 11/15/2024 | 6:05:19 PM | 1.510 | 0 |
| 11/15/2024 | 5:50:40 PM | 1.510 | 0 |
| 11/15/2024 | 5:35:24 PM | 1.520 | 0 |
All quotes in EUR
