| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:49 AM | 0.970 | 0 |
| 2024-08-02 | 9:50:25 PM | 1.100 | 0 |
| 2024-08-02 | 9:20:34 PM | 1.120 | 0 |
| 2024-08-02 | 8:50:26 PM | 1.110 | 0 |
| 2024-08-02 | 8:20:52 PM | 1.100 | 0 |
| 2024-08-02 | 7:50:27 PM | 1.090 | 0 |
| 2024-08-02 | 7:20:50 PM | 1.060 | 0 |
| 2024-08-02 | 7:05:22 PM | 1.070 | 0 |
| 2024-08-02 | 6:50:34 PM | 1.090 | 0 |
| 2024-08-02 | 6:35:21 PM | 1.070 | 0 |
| 2024-08-02 | 6:20:21 PM | 1.100 | 0 |
| 2024-08-02 | 6:05:13 PM | 1.100 | 0 |
| 2024-08-02 | 5:50:35 PM | 1.100 | 0 |