BNP Paribas Call 160 CVX 19.12.20.../ DE000PC1G7M1 /
| 7/10/2024 8:50:27 PM | Chg. +0.010 | Volume | Bid9:02:15 PM | Ask9:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +0.71% | 0 Turnover: 0.000 |
1.430Bid Size: 30,000 | 1.450Ask Size: 30,000 | 1.440 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:50:27 PM | 1.420 | 0 |
| 7/10/2024 | 8:20:42 PM | 1.410 | 0 |
| 7/10/2024 | 7:50:26 PM | 1.410 | 0 |
| 7/10/2024 | 7:20:48 PM | 1.410 | 0 |
| 7/10/2024 | 7:05:16 PM | 1.420 | 0 |
| 7/10/2024 | 6:50:25 PM | 1.420 | 0 |
| 7/10/2024 | 6:35:28 PM | 1.430 | 0 |
| 7/10/2024 | 6:20:14 PM | 1.440 | 0 |
| 7/10/2024 | 6:05:23 PM | 1.440 | 0 |
| 7/10/2024 | 5:50:36 PM | 1.430 | 0 |
| 7/10/2024 | 5:35:18 PM | 1.440 | 0 |
| 7/10/2024 | 5:21:05 PM | 1.420 | 0 |
| 7/10/2024 | 5:05:13 PM | 1.410 | 0 |
All quotes in EUR
