BNP Paribas Call 160 CVX 19.12.20.../ DE000PC1G7M1 /
| 10/07/2024 20:50:27 | Chg. +0.010 | Volume | Bid21:02:15 | Ask21:02:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +0.71% | 0 Turnover: 0.000 |
1.430Bid Size: 30,000 | 1.450Ask Size: 30,000 | 1.440 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:50:27 | 1.420 | 0 |
| 10/07/2024 | 20:20:42 | 1.410 | 0 |
| 10/07/2024 | 19:50:26 | 1.410 | 0 |
| 10/07/2024 | 19:20:48 | 1.410 | 0 |
| 10/07/2024 | 19:05:16 | 1.420 | 0 |
| 10/07/2024 | 18:50:25 | 1.420 | 0 |
| 10/07/2024 | 18:35:28 | 1.430 | 0 |
| 10/07/2024 | 18:20:14 | 1.440 | 0 |
| 10/07/2024 | 18:05:23 | 1.440 | 0 |
| 10/07/2024 | 17:50:36 | 1.430 | 0 |
| 10/07/2024 | 17:35:18 | 1.440 | 0 |
| 10/07/2024 | 17:21:05 | 1.420 | 0 |
| 10/07/2024 | 17:05:13 | 1.410 | 0 |
All quotes in EUR
