BNP Paribas Call 160 CVX 19.12.20.../ DE000PC1G7M1 /
| 9/10/2024 9:50:32 PM | Chg. -0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -13.33% | 0 Turnover: 0.000 |
0.660Bid Size: 19,000 | 0.720Ask Size: 19,000 | 0.740 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:50:32 PM | 0.650 | 0 |
| 9/10/2024 | 9:20:35 PM | 0.640 | 0 |
| 9/10/2024 | 8:50:27 PM | 0.640 | 0 |
| 9/10/2024 | 8:20:47 PM | 0.630 | 0 |
| 9/10/2024 | 7:50:21 PM | 0.630 | 0 |
| 9/10/2024 | 7:20:46 PM | 0.630 | 0 |
| 9/10/2024 | 7:05:19 PM | 0.640 | 0 |
| 9/10/2024 | 6:50:20 PM | 0.650 | 0 |
| 9/10/2024 | 6:35:32 PM | 0.650 | 0 |
| 9/10/2024 | 6:20:22 PM | 0.650 | 0 |
| 9/10/2024 | 6:05:27 PM | 0.650 | 0 |
| 9/10/2024 | 5:50:36 PM | 0.640 | 0 |
| 9/10/2024 | 5:35:13 PM | 0.650 | 0 |
All quotes in EUR
