BNP Paribas Call 160 CGM 20.12.20.../ DE000PN7DJ70 /
| 10/18/2024 7:20:21 PM | Chg. +0.180 | Volume | Bid8:12:56 PM | Ask8:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +6.95% | 0 Turnover: 0.000 |
2.770Bid Size: 3,000 | 2.880Ask Size: 3,000 | 2.830 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:20:21 PM | 2.770 | 0 |
| 10/18/2024 | 6:20:49 PM | 2.760 | 0 |
| 10/18/2024 | 5:20:53 PM | 2.740 | 0 |
| 10/18/2024 | 4:21:01 PM | 2.760 | 0 |
| 10/18/2024 | 3:20:59 PM | 2.790 | 0 |
| 10/18/2024 | 2:20:49 PM | 2.830 | 0 |
| 10/18/2024 | 1:20:49 PM | 2.820 | 0 |
| 10/18/2024 | 12:20:43 PM | 2.800 | 0 |
| 10/18/2024 | 11:20:49 AM | 2.820 | 0 |
| 10/18/2024 | 10:20:40 AM | 2.790 | 0 |
| 10/18/2024 | 9:20:42 AM | 2.690 | 0 |
| 10/18/2024 | 8:20:42 AM | 2.570 | 0 |
| 10/17/2024 | 9:20:22 PM | 2.590 | 0 |
All quotes in EUR
