BNP Paribas Call 160 CGM 20.09.20.../ DE000PN8XP77 /
| 2024-09-17 8:20:52 PM | Chg. +0.090 | Volume | Bid8:21:56 PM | Ask8:21:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +2.92% | 0 Turnover: 0.000 |
3.180Bid Size: 2,600 | 3.320Ask Size: 2,600 | 3.540 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:20:52 PM | 3.170 | 0 |
| 2024-09-17 | 7:20:37 PM | 3.170 | 0 |
| 2024-09-17 | 6:21:12 PM | 3.200 | 0 |
| 2024-09-17 | 5:21:06 PM | 3.260 | 0 |
| 2024-09-17 | 4:21:18 PM | 3.320 | 0 |
| 2024-09-17 | 3:21:20 PM | 3.540 | 0 |
| 2024-09-17 | 2:21:05 PM | 3.470 | 0 |
| 2024-09-17 | 1:48:37 PM | 3.450 | 0 |
| 2024-09-17 | 1:21:05 PM | 3.480 | 0 |
| 2024-09-17 | 12:21:04 PM | 3.470 | 0 |
| 2024-09-17 | 11:21:05 AM | 3.410 | 0 |
| 2024-09-17 | 10:20:56 AM | 3.280 | 0 |
| 2024-09-17 | 9:20:57 AM | 3.350 | 0 |
All quotes in EUR
