BNP Paribas Call 160 CGM 20.06.20.../ DE000PC1LU74 /
| 9/17/2024 9:20:18 PM | Chg. +0.060 | Volume | Bid9:56:27 PM | Ask9:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +1.48% | 0 Turnover: 0.000 |
4.130Bid Size: 3,000 | 4.250Ask Size: 3,000 | 4.430 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:18 PM | 4.110 | 0 |
| 9/17/2024 | 8:20:39 PM | 4.110 | 0 |
| 9/17/2024 | 7:20:25 PM | 4.110 | 0 |
| 9/17/2024 | 6:20:56 PM | 4.130 | 0 |
| 9/17/2024 | 5:20:54 PM | 4.180 | 0 |
| 9/17/2024 | 4:20:59 PM | 4.240 | 0 |
| 9/17/2024 | 3:20:57 PM | 4.430 | 0 |
| 9/17/2024 | 2:20:56 PM | 4.360 | 0 |
| 9/17/2024 | 1:44:19 PM | 4.330 | 0 |
| 9/17/2024 | 1:20:53 PM | 4.370 | 0 |
| 9/17/2024 | 12:20:53 PM | 4.360 | 0 |
| 9/17/2024 | 11:20:52 AM | 4.310 | 0 |
| 9/17/2024 | 10:20:45 AM | 4.200 | 0 |
All quotes in EUR
