BNP Paribas Call 160 BX 16.01.202.../ DE000PC1MFZ7 /
| 8/16/2024 9:50:40 PM | Chg. -0.120 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -10.53% | 0 Turnover: 0.000 |
1.040Bid Size: 5,300 | 1.080Ask Size: 5,300 | 1.130 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:40 PM | 1.020 | 0 |
| 8/16/2024 | 9:20:40 PM | 1.020 | 0 |
| 8/16/2024 | 8:50:32 PM | 1.020 | 0 |
| 8/16/2024 | 8:20:55 PM | 1.020 | 0 |
| 8/16/2024 | 7:50:37 PM | 1.030 | 0 |
| 8/16/2024 | 7:20:58 PM | 1.010 | 0 |
| 8/16/2024 | 7:05:40 PM | 1.030 | 0 |
| 8/16/2024 | 6:50:30 PM | 1.020 | 0 |
| 8/16/2024 | 6:35:36 PM | 1.020 | 0 |
| 8/16/2024 | 6:20:14 PM | 1.040 | 0 |
| 8/16/2024 | 6:05:36 PM | 1.030 | 0 |
| 8/16/2024 | 5:50:42 PM | 1.040 | 0 |
| 8/16/2024 | 5:35:17 PM | 1.050 | 0 |
All quotes in EUR
