BNP Paribas Call 160 BA 18.06.202.../ DE000PC6MCR0 /
| 10/11/2024 6:20:15 PM | Chg. +0.150 | Volume | Bid6:28:21 PM | Ask6:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +5.68% | 0 Turnover: 0.000 |
2.780Bid Size: 12,000 | 2.800Ask Size: 12,000 | 2.820 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:20:15 PM | 2.790 | 0 |
| 10/11/2024 | 6:05:19 PM | 2.800 | 0 |
| 10/11/2024 | 5:50:39 PM | 2.800 | 0 |
| 10/11/2024 | 5:35:12 PM | 2.820 | 0 |
| 10/11/2024 | 5:21:07 PM | 2.790 | 0 |
| 10/11/2024 | 5:05:22 PM | 2.780 | 0 |
| 10/11/2024 | 4:50:38 PM | 2.790 | 0 |
| 10/11/2024 | 4:35:29 PM | 2.770 | 0 |
| 10/11/2024 | 4:20:11 PM | 2.750 | 0 |
| 10/11/2024 | 4:05:16 PM | 2.730 | 0 |
| 10/11/2024 | 3:50:39 PM | 2.710 | 0 |
| 10/11/2024 | 3:35:33 PM | 2.690 | 0 |
| 10/11/2024 | 3:20:16 PM | 2.580 | 0 |
All quotes in EUR
