| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:12 PM | 3.960 | 0 |
| 2024-08-02 | 5:05:22 PM | 3.940 | 0 |
| 2024-08-02 | 4:50:43 PM | 4.060 | 0 |
| 2024-08-02 | 4:35:24 PM | 4.040 | 0 |
| 2024-08-02 | 4:20:20 PM | 4.050 | 0 |
| 2024-08-02 | 4:05:24 PM | 4.120 | 0 |
| 2024-08-02 | 3:50:41 PM | 4.190 | 0 |
| 2024-08-02 | 3:20:18 PM | 4.450 | 0 |
| 2024-08-02 | 2:50:43 PM | 4.450 | 0 |
| 2024-08-02 | 2:21:08 PM | 4.520 | 0 |
| 2024-08-02 | 1:50:31 PM | 4.530 | 0 |
| 2024-08-02 | 1:20:59 PM | 4.540 | 0 |
| 2024-08-02 | 12:50:32 PM | 4.570 | 0 |