BNP Paribas Call 160 BA 18.06.202.../ DE000PC6MCR0 /
| 06/09/2024 21:50:27 | Chg. -0.250 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -7.25% | 0 Turnover: 0.000 |
3.190Bid Size: 14,000 | 3.210Ask Size: 14,000 | 3.460 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:27 | 3.200 | 0 |
| 06/09/2024 | 21:20:31 | 3.180 | 0 |
| 06/09/2024 | 20:50:34 | 3.170 | 0 |
| 06/09/2024 | 20:20:42 | 3.170 | 0 |
| 06/09/2024 | 19:50:30 | 3.200 | 0 |
| 06/09/2024 | 19:20:44 | 3.210 | 0 |
| 06/09/2024 | 19:05:27 | 3.190 | 0 |
| 06/09/2024 | 18:50:24 | 3.160 | 0 |
| 06/09/2024 | 18:35:32 | 3.170 | 0 |
| 06/09/2024 | 18:20:18 | 3.180 | 0 |
| 06/09/2024 | 18:05:20 | 3.190 | 0 |
| 06/09/2024 | 17:50:38 | 3.220 | 0 |
| 06/09/2024 | 17:35:21 | 3.240 | 0 |
All quotes in EUR
