BNP Paribas Call 160 A 17.01.2025/ DE000PE89VC0 /
| 2024-07-31 5:50:36 PM | Chg. +0.080 | Volume | Bid5:52:51 PM | Ask5:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +15.09% | 0 Turnover: 0.000 |
0.600Bid Size: 17,200 | 0.610Ask Size: 17,200 | 0.650 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:50:36 PM | 0.610 | 0 |
| 2024-07-31 | 5:35:15 PM | 0.620 | 0 |
| 2024-07-31 | 5:21:06 PM | 0.630 | 0 |
| 2024-07-31 | 5:05:13 PM | 0.630 | 0 |
| 2024-07-31 | 4:50:31 PM | 0.630 | 0 |
| 2024-07-31 | 4:35:28 PM | 0.650 | 0 |
| 2024-07-31 | 4:20:19 PM | 0.630 | 0 |
| 2024-07-31 | 4:05:19 PM | 0.600 | 0 |
| 2024-07-31 | 3:50:32 PM | 0.590 | 0 |
| 2024-07-31 | 3:35:30 PM | 0.640 | 0 |
| 2024-07-31 | 3:20:17 PM | 0.530 | 0 |
| 2024-07-31 | 2:50:45 PM | 0.530 | 0 |
| 2024-07-31 | 2:20:53 PM | 0.530 | 0 |
All quotes in EUR
