BNP Paribas Call 160 A 16.01.2026/ DE000PC2WRU0 /
| 8/5/2024 9:50:25 PM | Chg. -0.180 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -11.69% | 0 Turnover: 0.000 |
1.390Bid Size: 2,550 | 1.410Ask Size: 2,550 | 1.460 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:25 PM | 1.360 | 0 |
| 8/5/2024 | 9:20:36 PM | 1.370 | 0 |
| 8/5/2024 | 8:50:22 PM | 1.370 | 0 |
| 8/5/2024 | 8:20:44 PM | 1.350 | 0 |
| 8/5/2024 | 7:50:30 PM | 1.330 | 0 |
| 8/5/2024 | 7:20:47 PM | 1.340 | 0 |
| 8/5/2024 | 7:05:21 PM | 1.340 | 0 |
| 8/5/2024 | 6:50:32 PM | 1.360 | 0 |
| 8/5/2024 | 6:35:30 PM | 1.380 | 0 |
| 8/5/2024 | 6:20:12 PM | 1.380 | 0 |
| 8/5/2024 | 6:05:22 PM | 1.370 | 0 |
| 8/5/2024 | 5:50:34 PM | 1.360 | 0 |
| 8/5/2024 | 5:35:19 PM | 1.370 | 0 |
All quotes in EUR
