| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:50:38 PM | 1.690 | 0 |
| 2024-08-01 | 4:35:26 PM | 1.680 | 0 |
| 2024-08-01 | 4:20:23 PM | 1.690 | 0 |
| 2024-08-01 | 4:05:20 PM | 1.720 | 0 |
| 2024-08-01 | 3:50:29 PM | 1.740 | 0 |
| 2024-08-01 | 3:35:32 PM | 1.730 | 0 |
| 2024-08-01 | 3:20:17 PM | 1.630 | 0 |
| 2024-08-01 | 2:50:42 PM | 1.640 | 0 |
| 2024-08-01 | 2:21:04 PM | 1.640 | 0 |
| 2024-08-01 | 1:50:40 PM | 1.640 | 0 |
| 2024-08-01 | 1:20:59 PM | 1.640 | 0 |
| 2024-08-01 | 12:50:33 PM | 1.640 | 0 |
| 2024-08-01 | 12:20:57 PM | 1.640 | 0 |