| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 20:50:26 | 0.910 | 0 |
| 09/07/2024 | 20:20:43 | 0.920 | 0 |
| 09/07/2024 | 19:50:24 | 0.920 | 0 |
| 09/07/2024 | 19:20:47 | 0.930 | 0 |
| 09/07/2024 | 19:05:26 | 0.930 | 0 |
| 09/07/2024 | 18:50:22 | 0.930 | 0 |
| 09/07/2024 | 18:35:25 | 0.920 | 0 |
| 09/07/2024 | 18:20:19 | 0.920 | 0 |
| 09/07/2024 | 18:05:18 | 0.920 | 0 |
| 09/07/2024 | 17:50:28 | 0.920 | 0 |
| 09/07/2024 | 17:35:18 | 0.910 | 0 |
| 09/07/2024 | 17:21:03 | 0.910 | 0 |
| 09/07/2024 | 17:05:11 | 0.920 | 0 |